Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:53:3300,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:53:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:53:3300,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:52:5200,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:52:4800,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:52:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:52:4700,0000,0000,00711 000,00111 202,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:52:4700,0000,0000,00711 000,00111 202,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:50:3500,0000,001211 000,00611 202,00513 444,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:50:3100,0000,001211 000,00611 202,00513 444,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:50:3100,0000,001211 000,00611 202,00513 444,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:50:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:50:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:50:3100,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:49:0500,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:49:0300,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:49:0300,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:49:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:49:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:49:0200,0000,0000,00711 000,00111 202,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:48:1900,0000,001211 000,00611 202,00513 434,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:48:1700,0000,001211 000,00611 202,00513 434,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:48:1700,0000,001211 000,00611 202,00513 434,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:48:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:48:1700,0000,0000,00711 000,00111 202,0013 752,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:45:2100,0000,001211 000,00611 202,00513 432,0013 752,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:45:1800,0000,001211 000,00611 202,00513 432,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:45:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:45:1700,0000,0000,00711 000,00111 202,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:44:3700,0000,001211 000,00611 202,00513 440,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:44:3400,0000,001211 000,00611 202,00513 440,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:44:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:44:3300,0000,0000,00711 000,00111 202,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:43:4900,0000,001211 000,00611 202,00513 438,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:43:4700,0000,001211 000,00611 202,00513 438,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:43:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:43:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:43:4600,0000,0000,00711 000,00111 202,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:40:4900,0000,001211 000,00611 202,00513 454,0013 774,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:40:4700,0000,001211 000,00611 202,00513 454,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:40:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:40:4600,0000,0000,00711 000,00111 202,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:37:0400,0000,001211 000,00611 202,00513 452,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:37:0400,0000,001211 000,00611 202,00513 452,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:37:0200,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:37:0200,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:37:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:37:0200,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:34:0400,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:34:0200,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000